合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15250000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 8.37 | 0.80 | 1.65 | 0.00 | - | 18 | 15 | 65.66% |
NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 2024-06-28 | 22.50 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 54.32% |
NDX240719P15250000 | 2024-06-07 2:21PM EDT | 2024-07-19 | 9.54 | 8.60 | 9.90 | 0.00 | - | 5 | 16 | 37.36% |
NDX240920P15250000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 43.36 | 31.60 | 34.30 | 0.00 | - | 2 | 26 | 27.16% |
NDX241220P15250000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 159.00 | 97.60 | 113.20 | 0.00 | - | 5 | 7 | 25.13% |